$61.70
At close: Jun 26 EDT
$61.70
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Columbia Sportswear (COLM) ForecastNewsEarnings
Columbia Sportswear (COLM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestColumbia Sportswear (NASDAQ:COLM) Stock, Option Chain
Option chain shows key data for Columbia Sportswear's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Columbia Sportswear.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.7
Ask28.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.4
volume0
Intrest0
Strike
40
40
Last Price0.1Apr 29, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest38
Last Price46.93Feb 21, 2025
Change
-0%
Bid14.7
Ask18.8
volume0
Intrest6
Strike
45
45
Last Price0.22Jun 02, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest47
Last Price-
Change
-
Bid10.6
Ask12.6
volume0
Intrest0
Strike
50
50
Last Price2Apr 09, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid5.2
Ask7.9
volume0
Intrest0
Strike
55
55
Last Price0.7Jun 17, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest7
Last Price2.08Jun 23, 2025
Change
-0%
Bid2.95
Ask3.3
volume0
Intrest0
Strike
60
60
Last Price1.88Jun 23, 2025
Change
-0%
Bid1.1
Ask1.5
volume0
Intrest170
Last Price0.7Jun 20, 2025
Change
-0%
Bid0.6
Ask1.05
volume0
Intrest9
Strike
65
65
Last Price5.28Jun 23, 2025
Change
-0%
Bid3.7
Ask4.3
volume0
Intrest30
Last Price0.2Jun 24, 2025
Change
-0%
Bid0.15
Ask1.85
volume0
Intrest10
Strike
70
70
Last Price3.9May 13, 2025
Change
-0%
Bid6.6
Ask10.8
volume0
Intrest99
Last Price1.65May 13, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest4
Strike
75
75
Last Price11May 07, 2025
Change
-0%
Bid11.4
Ask15.5
volume0
Intrest0
Last Price0.88Apr 25, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Strike
80
80
Last Price6Mar 17, 2025
Change
-0%
Bid16.9
Ask20.4
volume0
Intrest1
Last Price1.6Mar 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
85
85
Last Price9.7Mar 27, 2025
Change
-0%
Bid22.4
Ask24.6
volume0
Intrest0
Last Price1.35Mar 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
90
90
Last Price5.5Feb 21, 2025
Change
-0%
Bid26.9
Ask30.4
volume0
Intrest0
Last Price0.3Apr 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
95
95
Last Price11.49Mar 03, 2025
Change
-0%
Bid31.4
Ask35.4
volume0
Intrest0
Last Price0.3Apr 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid36.4
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid41.4
Ask45.4
volume0
Intrest0
Last Price0.05May 19, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid46.4
Ask50.3
volume0
Intrest0
Last Price0.25Feb 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest31
Strike
115
115
Last Price-
Change
-
Bid51.4
Ask55.3
volume0
Intrest0
Last Price0.7Feb 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid56.4
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid61.4
Ask65.4
volume0
Intrest0
Last Price1Dec 20, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid66.4
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid71.4
Ask75.3
volume0
Intrest0
