$66.32
0.480.73%
At close: -
$66.32
0.000.00%
After Hours: Jun 20, 7:26 PM EDT
Comments
Loading...
Cisco Systems (NASDAQ:CSCO) Stock, Option Chain
Option chain shows key data for Cisco Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cisco Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price39.55Feb 19, 2025
Change
-0%
Bid40.1
Ask41.6
volume0
Intrest0
Strike
25
25
Last Price0.02Jun 17, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest95
Last Price21.84Aug 15, 2024
Change
-0%
Bid37.75
Ask39.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.08Sep 24, 2024
Change
-0%
Bid-
Ask2.13
volume0
Intrest22
Last Price34.42May 15, 2025
Change
-0%
Bid35.05
Ask36.3
volume0
Intrest3
Strike
30
30
Last Price0.02Apr 22, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest522
Last Price31.85Jun 03, 2025
Change
-0%
Bid32.65
Ask33.5
volume0
Intrest5
Strike
32.5
32.5
Last Price0.08May 08, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1212
Last Price24.75May 09, 2025
Change
-0%
Bid30.7
Ask31.3
volume0
Intrest21
Strike
35
35
Last Price0.09Jun 18, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest3094
Last Price27.75Jun 16, 2025
Change
-0%
Bid27.55
Ask28.7
volume0
Intrest38
Strike
37.5
37.5
Last Price0.12Jun 18, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest1678
Last Price24.26Jun 11, 2025
Change
-0%
Bid25.3
Ask26.15
volume0
Intrest594
Strike
40
40
Last Price0.04Jun 11, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest11836
Last Price23.75Jun 18, 2025
Change
-0%
Bid22.6
Ask24
volume0
Intrest113
Strike
42.5
42.5
Last Price0.1May 29, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest4478
Last Price21.05Jun 18, 2025
Change
-0%
Bid20.5
Ask21.2
volume0
Intrest543
Strike
45
45
Last Price0.05Jun 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9262
Last Price18.68Jun 18, 2025
Change
-0%
Bid17.9
Ask18.75
volume0
Intrest2511
Strike
47.5
47.5
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5389
Last Price15.95Jun 18, 2025
Change
-0%
Bid15.8
Ask16.4
volume0
Intrest9671
Strike
50
50
Last Price0.02Jun 10, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest19416
Last Price-
Change
-
Bid13.9
Ask15
volume0
Intrest0
Strike
51
51
Last Price0.03May 29, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1286
Last Price-
Change
-
Bid12.95
Ask14
volume0
Intrest0
Strike
52
52
Last Price0.07May 30, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price13.75Jun 18, 2025
Change
-0%
Bid13.15
Ask14.25
volume0
Intrest3316
Strike
52.5
52.5
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest13248
Last Price-
Change
-
Bid12.6
Ask13.55
volume0
Intrest0
Strike
53
53
Last Price0.05Jun 03, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price11.45Jun 16, 2025
Change
-0%
Bid11.35
Ask12.7
volume0
Intrest5
Strike
54
54
Last Price0.06May 27, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Last Price11Jun 18, 2025
Change
-0%
Bid10
Ask11.35
volume0
Intrest6598
Strike
55
55
Last Price0.03Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16593
Last Price9.75Jun 17, 2025
Change
-0%
Bid9.3
Ask10.25
volume0
Intrest47
Strike
56
56
Last Price0.03Jun 09, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest21
Last Price8.5Jun 10, 2025
Change
-0%
Bid8.6
Ask9.2
volume0
Intrest10
Strike
57
57
Last Price0.01Jun 16, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest75
Last Price8Jun 18, 2025
Change
-0%
Bid8.3
Ask9.35
volume0
Intrest14267
Strike
57.5
57.5
Last Price0.04Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16472
Last Price5.18May 23, 2025
Change
-0%
Bid7.4
Ask8.15
volume0
Intrest8
Strike
58
58
Last Price0.01Jun 17, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest145
Last Price6.96Jun 18, 2025
Change
-0%
Bid6.8
Ask7.6
volume0
Intrest26
Strike
59
59
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest775
Last Price6Jun 18, 2025
Change
-0%
Bid5.75
Ask6
volume0
Intrest22946
Strike
60
60
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest24308
Last Price5.2Jun 18, 2025
Change
-0%
Bid4.5
Ask5
volume0
Intrest32
Strike
61
61
Last Price0.02Jun 17, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest8048
Last Price3.99Jun 18, 2025
Change
-0%
Bid3.8
Ask3.95
volume0
Intrest253
Strike
62
62
Last Price0.03Jun 18, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1772
Last Price3.6Jun 18, 2025
Change
-0%
Bid3.3
Ask3.45
volume0
Intrest10144
Strike
62.5
62.5
Last Price0.02Jun 18, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest8358
Last Price3Jun 18, 2025
Change
-0%
Bid2.43
Ask2.96
volume0
Intrest1715
Strike
63
63
Last Price0.02Jun 18, 2025
Change
-0%
Bid0.02
Ask0.03
volume0
Intrest2099
Last Price1.91Jun 18, 2025
Change
-0%
Bid1.84
Ask2.49
volume0
Intrest3441
Strike
64
64
Last Price0.05Jun 18, 2025
Change
-0%
Bid0.03
Ask0.05
volume0
Intrest4274
Last Price1.05Jun 18, 2025
Change
-0%
Bid0.92
Ask1
volume0
Intrest32786
Strike
65
65
Last Price0.1Jun 18, 2025
Change
-0%
Bid0.1
Ask0.13
volume0
Intrest4700
Last Price0.31Jun 18, 2025
Change
-0%
Bid0.27
Ask0.34
volume0
Intrest7092
Strike
66
66
Last Price0.4Jun 18, 2025
Change
-0%
Bid0.35
Ask0.45
volume0
Intrest862
Last Price0.05Jun 18, 2025
Change
-0%
Bid0.03
Ask0.05
volume0
Intrest3116
Strike
67
67
Last Price1.11Jun 18, 2025
Change
-0%
Bid0.86
Ask2.03
volume0
Intrest358
Last Price0.01Jun 18, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest8747
Strike
67.5
67.5
Last Price2.34Jun 16, 2025
Change
-0%
Bid0.11
Ask3.7
volume0
Intrest6
Last Price0.01Jun 18, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest2920
Strike
68
68
Last Price1.78Jun 18, 2025
Change
-0%
Bid1.76
Ask2.68
volume0
Intrest4
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest23138
Strike
69
69
Last Price3.65Jun 16, 2025
Change
-0%
Bid2.46
Ask3.3
volume0
Intrest68
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11451
Strike
70
70
Last Price4.65Jun 16, 2025
Change
-0%
Bid4.1
Ask4.9
volume0
Intrest3
Last Price0.01Jun 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest71
Strike
71
71
Last Price-
Change
-
Bid4.8
Ask5.6
volume0
Intrest0
Last Price0.03Jun 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest20
Strike
72
72
Last Price-
Change
-
Bid5.3
Ask6.9
volume0
Intrest0
Last Price0.02Jun 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5078
Strike
72.5
72.5
Last Price8.85May 19, 2025
Change
-0%
Bid6.3
Ask7.25
volume0
Intrest1
Last Price0.01Jun 17, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest11
Strike
73
73
Last Price-
Change
-
Bid6.8
Ask7.7
volume0
Intrest0
Last Price0.06May 19, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest2
Strike
74
74
Last Price-
Change
-
Bid7.7
Ask8.4
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6001
Strike
75
75
Last Price18.6Apr 24, 2025
Change
-0%
Bid8.65
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid9.7
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid10.8
Ask11.7
volume0
Intrest0
Last Price0.01Jun 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3840
Strike
80
80
Last Price16.54May 16, 2025
Change
-0%
Bid13.8
Ask14.8
volume0
Intrest0
Last Price0.01May 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest125
Strike
85
85
Last Price23.57May 14, 2025
Change
-0%
Bid18.7
Ask19.5
volume0
Intrest0
