$77.62
0.090.12%
At close: -
$77.62
0.000.00%
After Hours: Jun 20, 6:45 PM EDT
Comments
Loading...
eBay (NASDAQ:EBAY) Stock, Option Chain
Option chain shows key data for eBay's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for eBay.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price44.77May 28, 2025
Change
-0%
Bid49.5
Ask50.25
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1May 28, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest293
Last Price33.85Sep 19, 2024
Change
-0%
Bid46.55
Ask47.8
volume0
Intrest0
Strike
30
30
Last Price0.18Nov 27, 2024
Change
-0%
Bid-
Ask0.73
volume0
Intrest119
Last Price-
Change
-
Bid44.8
Ask45.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.12Dec 24, 2024
Change
-0%
Bid-
Ask0.53
volume0
Intrest42
Last Price-
Change
-
Bid41.8
Ask42.8
volume0
Intrest0
Strike
35
35
Last Price0.08Mar 05, 2025
Change
-0%
Bid-
Ask0.73
volume0
Intrest580
Last Price-
Change
-
Bid39.4
Ask40.85
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Feb 27, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest47
Last Price20.35Nov 04, 2024
Change
-0%
Bid36.9
Ask38.2
volume0
Intrest0
Strike
40
40
Last Price0.01Jun 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest107
Last Price35.3Jun 20, 2025
Change
12.92%
Bid34.35
Ask35.7
volume1
Intrest1
Strike
42.5
42.5
Last Price0.3Apr 11, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest536
Last Price24.1May 01, 2025
Change
-0%
Bid31.75
Ask33.1
volume0
Intrest0
Strike
45
45
Last Price0.05Jun 05, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest2348
Last Price24.5May 22, 2025
Change
-0%
Bid29.4
Ask30.65
volume0
Intrest0
Strike
47.5
47.5
Last Price1.03Apr 07, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest543
Last Price22.7May 29, 2025
Change
-0%
Bid26.75
Ask29.4
volume0
Intrest0
Strike
50
50
Last Price0.02Jun 09, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1596
Last Price26.15Jun 11, 2025
Change
-0%
Bid24.1
Ask25.65
volume0
Intrest17
Strike
52.5
52.5
Last Price0.1May 19, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest708
Last Price17.95May 30, 2025
Change
-0%
Bid22.4
Ask22.75
volume0
Intrest1
Strike
55
55
Last Price0.02Jun 04, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest1206
Last Price15.05May 29, 2025
Change
-0%
Bid20
Ask20.3
volume0
Intrest0
Strike
57.5
57.5
Last Price0.07May 27, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest2308
Last Price17.27Jun 12, 2025
Change
-0%
Bid17.4
Ask17.8
volume0
Intrest27
Strike
60
60
Last Price0.02Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume4
Intrest2862
Last Price-
Change
-
Bid16.45
Ask16.8
volume0
Intrest0
Strike
61
61
Last Price0.05May 30, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest1
Last Price-
Change
-
Bid15.4
Ask15.8
volume0
Intrest0
Strike
62
62
Last Price0.11Jun 05, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest0
Last Price14.7Jun 20, 2025
Change
0.10.68%
Bid14.95
Ask15.25
volume1
Intrest33
Strike
62.5
62.5
Last Price0.01Jun 12, 2025
Change
-0%
Bid-
Ask0.46
volume0
Intrest1953
Last Price9.97May 30, 2025
Change
-0%
Bid14.4
Ask14.8
volume0
Intrest8
Strike
63
63
Last Price0.53Jun 02, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest25
Last Price8.14May 23, 2025
Change
-0%
Bid12.9
Ask13.85
volume0
Intrest7
Strike
64
64
Last Price0.06Jun 02, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest2
Last Price12.2Jun 20, 2025
Change
0.110.89%
Bid12.5
Ask12.75
volume1
Intrest1997
Strike
65
65
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3686
Last Price11Jun 04, 2025
Change
-0%
Bid11
Ask11.8
volume0
Intrest7
Strike
66
66
Last Price0.1Jun 09, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest11
Last Price10.6Jun 20, 2025
Change
0.151.4%
Bid10.4
Ask10.8
volume2
Intrest10
Strike
67
67
Last Price0.19Jun 03, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest24
Last Price9.6Jun 20, 2025
Change
0.33.03%
Bid9.95
Ask10.25
volume3
Intrest2368
Strike
67.5
67.5
Last Price0.25Jun 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest974
Last Price4.92May 29, 2025
Change
-0%
Bid9.4
Ask9.8
volume0
Intrest6
Strike
68
68
Last Price0.01Jun 20, 2025
Change
0.0888.89%
Bid-
Ask0.52
volume4
Intrest54
Last Price7Jun 03, 2025
Change
-0%
Bid7.85
Ask8.7
volume0
Intrest1
Strike
69
69
Last Price0.07Jun 04, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest189
Last Price7.25Jun 20, 2025
Change
0.8410.38%
Bid6.8
Ask8.2
volume34
Intrest2230
Strike
70
70
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.01
volume3
Intrest1372
Last Price5.29Jun 03, 2025
Change
-0%
Bid6.45
Ask6.75
volume0
Intrest55
Strike
71
71
Last Price0.1Jun 05, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest914
Last Price5.83Jun 20, 2025
Change
0.386.97%
Bid4.95
Ask5.85
volume1
Intrest181
Strike
72
72
Last Price0.17Jun 10, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest640
Last Price5.11Jun 20, 2025
Change
0.010.2%
Bid5
Ask5.3
volume80
Intrest1661
Strike
72.5
72.5
Last Price0.03Jun 18, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest538
Last Price4.25Jun 20, 2025
Change
0.12.3%
Bid4.5
Ask4.7
volume7
Intrest119
Strike
73
73
Last Price0.04Jun 20, 2025
Change
0.0133.33%
Bid-
Ask0.1
volume1
Intrest178
Last Price3.5Jun 20, 2025
Change
0.5313.15%
Bid2.25
Ask3.75
volume9
Intrest215
Strike
74
74
Last Price0.2Jun 20, 2025
Change
0.15300%
Bid-
Ask0.69
volume4
Intrest119
Last Price2.59Jun 20, 2025
Change
0.3314.6%
Bid2.48
Ask2.8
volume339
Intrest3745
Strike
75
75
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.26
volume28
Intrest236
Last Price1.39Jun 20, 2025
Change
0.127.95%
Bid0.89
Ask2.34
volume16
Intrest227
Strike
76
76
Last Price0.01Jun 20, 2025
Change
0.1694.12%
Bid-
Ask0.17
volume201
Intrest2224
Last Price0.52Jun 20, 2025
Change
0.2633.33%
Bid0.34
Ask0.82
volume265
Intrest662
Strike
77
77
Last Price0.05Jun 20, 2025
Change
0.3487.18%
Bid-
Ask0.47
volume1195
Intrest2199
Last Price0.13Jun 20, 2025
Change
0.2969.05%
Bid-
Ask0.3
volume148
Intrest1384
Strike
77.5
77.5
Last Price2.3Jun 20, 2025
Change
1.7283.33%
Bid-
Ask2.13
volume59
Intrest470
Last Price0.06Jun 20, 2025
Change
0.1672.73%
Bid0.01
Ask0.44
volume263
Intrest645
Strike
78
78
Last Price0.41Jun 20, 2025
Change
0.6460.95%
Bid0.2
Ask0.62
volume138
Intrest647
Last Price0.01Jun 20, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume42
Intrest398
Strike
79
79
Last Price1.5Jun 20, 2025
Change
-0%
Bid1.22
Ask2.45
volume16
Intrest334
Last Price0.01Jun 20, 2025
Change
0.0583.33%
Bid-
Ask0.02
volume69
Intrest1249
Strike
80
80
Last Price2.41Jun 18, 2025
Change
-0%
Bid1
Ask2.87
volume0
Intrest13
Last Price0.1Jun 20, 2025
Change
0.06150%
Bid-
Ask0.95
volume20
Intrest289
Strike
81
81
Last Price3.65Jun 17, 2025
Change
-0%
Bid1.89
Ask3.6
volume0
Intrest1
Last Price0.02Jun 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest162
Strike
82
82
Last Price-
Change
-
Bid4.2
Ask4.85
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
-0%
Bid-
Ask0.58
volume0
Intrest32
Strike
83
83
Last Price5.1Jun 11, 2025
Change
-0%
Bid5.1
Ask5.55
volume0
Intrest0
Last Price0.23Jun 17, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest27
Strike
84
84
Last Price5.9Jun 13, 2025
Change
-0%
Bid5.85
Ask7.1
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest604
Strike
85
85
Last Price11.3Jun 02, 2025
Change
-0%
Bid7.2
Ask8.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid8.15
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
87
87
Last Price9.45Jun 16, 2025
Change
-0%
Bid8.8
Ask10.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid9.5
Ask10.5
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest1
Strike
88
88
Last Price8.25Jun 10, 2025
Change
-0%
Bid9.95
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid10.9
Ask11.75
volume0
Intrest0
Last Price0.19Feb 27, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest217
Strike
90
90
Last Price12.05Jun 11, 2025
Change
-0%
Bid12.2
Ask12.75
volume0
Intrest3
Last Price0.1Mar 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest149
Strike
95
95
Last Price30.35Jan 14, 2025
Change
-0%
Bid17.05
Ask17.8
volume0
Intrest0
Last Price0.01Jun 12, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest110
Strike
100
100
Last Price32.2Jan 10, 2025
Change
-0%
Bid22.15
Ask23.45
volume0
Intrest0
