$152.01
At close: Jun 26 EDT
$152.05
0.040.03%
Pre-Market: 6:26 PM EDT
Comments
Loading...
Johnson & Johnson (JNJ) ForecastNewsEarnings
Johnson & Johnson (JNJ) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestJohnson & Johnson (NYSE:JNJ) Stock, Option Chain
Option chain shows key data for Johnson & Johnson's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Johnson & Johnson.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid71.15
Ask74.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price67.89Jun 24, 2025
Change
-0%
Bid66.6
Ask69.2
volume0
Intrest2
Strike
85
85
Last Price0.09Jun 11, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest1
Last Price-
Change
-
Bid60.8
Ask64.2
volume0
Intrest0
Strike
90
90
Last Price0.02Jun 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid56.7
Ask59.15
volume0
Intrest0
Strike
95
95
Last Price0.05May 12, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest1
Last Price-
Change
-
Bid51.1
Ask54.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask49.15
volume0
Intrest0
Strike
105
105
Last Price0.11Jun 25, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest1
Last Price45.07Jun 16, 2025
Change
-0%
Bid41.15
Ask44.15
volume0
Intrest1
Strike
110
110
Last Price0.18Jun 25, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest1
Last Price-
Change
-
Bid36.15
Ask39.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid30.85
Ask34.15
volume0
Intrest0
Strike
120
120
Last Price0.15Jun 25, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid26.7
Ask29.2
volume0
Intrest0
Strike
125
125
Last Price0.2Jun 25, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest1
Last Price-
Change
-
Bid22.05
Ask24.95
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price-
Change
-
Bid21.05
Ask23.85
volume0
Intrest0
Strike
130
130
Last Price0.04Jun 20, 2025
Change
-0%
Bid-
Ask0.61
volume0
Intrest26
Last Price-
Change
-
Bid20.05
Ask22.85
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid19.15
Ask21.85
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.2
volume0
Intrest0
Strike
133
133
Last Price0.04Jun 20, 2025
Change
-0%
Bid-
Ask0.73
volume0
Intrest2
Last Price-
Change
-
Bid17.4
Ask19.5
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price20.59Jun 16, 2025
Change
-0%
Bid17
Ask18.95
volume0
Intrest1
Strike
135
135
Last Price0.01Jun 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Last Price-
Change
-
Bid15.95
Ask17.85
volume0
Intrest0
Strike
136
136
Last Price0.18Jun 26, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest115
Last Price-
Change
-
Bid14.8
Ask16.95
volume0
Intrest0
Strike
137
137
Last Price0.03Jun 23, 2025
Change
-0%
Bid-
Ask1.47
volume0
Intrest1
Last Price-
Change
-
Bid13.65
Ask15
volume0
Intrest0
Strike
138
138
Last Price0.63Jun 26, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest3
Last Price-
Change
-
Bid12.3
Ask14.8
volume0
Intrest0
Strike
139
139
Last Price0.65Jun 26, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest2
Last Price12.6Jun 26, 2025
Change
-0%
Bid11.2
Ask13.85
volume0
Intrest21
Strike
140
140
Last Price0.01Jun 26, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest393
Last Price-
Change
-
Bid10.75
Ask12.3
volume0
Intrest0
Strike
141
141
Last Price0.05Jun 24, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest62
Last Price-
Change
-
Bid9.15
Ask12.2
volume0
Intrest0
Strike
142
142
Last Price0.09Jun 24, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest19
Last Price-
Change
-
Bid8.3
Ask10.15
volume0
Intrest0
Strike
143
143
Last Price0.02Jun 25, 2025
Change
-0%
Bid0.01
Ask0.08
volume0
Intrest94
Last Price8.2Jun 26, 2025
Change
-0%
Bid7.05
Ask9.6
volume0
Intrest6
Strike
144
144
Last Price0.02Jun 26, 2025
Change
-0%
Bid-
Ask0.72
volume0
Intrest184
Last Price6.9Jun 24, 2025
Change
-0%
Bid6.1
Ask8.45
volume0
Intrest8
Strike
145
145
Last Price0.02Jun 26, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest538
Last Price5.9Jun 24, 2025
Change
-0%
Bid4.9
Ask7.4
volume0
Intrest14
Strike
146
146
Last Price0.03Jun 25, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest162
Last Price5.37Jun 26, 2025
Change
-0%
Bid3.9
Ask6.8
volume0
Intrest14
Strike
147
147
Last Price0.03Jun 26, 2025
Change
-0%
Bid0.02
Ask0.05
volume0
Intrest126
Last Price3.54Jun 26, 2025
Change
-0%
Bid2.82
Ask5.6
volume0
Intrest11
Strike
148
148
Last Price0.04Jun 26, 2025
Change
-0%
Bid0.03
Ask0.06
volume0
Intrest347
Last Price3.28Jun 26, 2025
Change
-0%
Bid2.91
Ask4.1
volume0
Intrest138
Strike
149
149
Last Price0.06Jun 26, 2025
Change
-0%
Bid0.02
Ask0.18
volume0
Intrest830
Last Price1.66Jun 26, 2025
Change
-0%
Bid1.97
Ask2.39
volume0
Intrest2261
Strike
150
150
Last Price0.06Jun 26, 2025
Change
-0%
Bid0.05
Ask0.08
volume0
Intrest713
Last Price0.26Jun 26, 2025
Change
-0%
Bid0.23
Ask0.35
volume0
Intrest4079
Strike
152.5
152.5
Last Price0.6Jun 26, 2025
Change
-0%
Bid0.6
Ask0.77
volume0
Intrest740
Last Price0.01Jun 26, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest2766
Strike
155
155
Last Price2.82Jun 26, 2025
Change
-0%
Bid2.63
Ask3.05
volume0
Intrest287
Last Price0.01Jun 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2354
Strike
157.5
157.5
Last Price5.75Jun 26, 2025
Change
-0%
Bid5.15
Ask7.3
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2456
Strike
160
160
Last Price7.9Jun 26, 2025
Change
-0%
Bid7.6
Ask8.2
volume0
Intrest45
Last Price0.01Jun 26, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest102
Strike
162.5
162.5
Last Price11.35Jun 18, 2025
Change
-0%
Bid10.05
Ask12.3
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1966
Strike
165
165
Last Price14.75Jun 23, 2025
Change
-0%
Bid12.55
Ask14.75
volume0
Intrest1
Last Price0.1Jun 13, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest12
Strike
167.5
167.5
Last Price10.5Jun 13, 2025
Change
-0%
Bid15.1
Ask17.3
volume0
Intrest0
Last Price0.1Jun 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest16
Strike
170
170
Last Price-
Change
-
Bid17.6
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid19.25
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid22.6
Ask24.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid24.7
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid27.55
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid31.95
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid36.85
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid42.5
Ask44.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid46.75
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid52.05
Ask54.9
volume0
Intrest0
Last Price0.12Jun 11, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid57.1
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid61.95
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid67.1
Ask69.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid71.9
Ask74.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid76.8
Ask79.9
volume0
Intrest0
