$32.85
-0.19-0.58%
At close: -
$32.73
-0.12-0.37%
After Hours: 5:35 PM EDT
Comments
Loading...
Keurig Dr Pepper (KDP) ForecastNewsEarnings
Keurig Dr Pepper (KDP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestKeurig Dr Pepper (NASDAQ:KDP) Stock, Option Chain
Option chain shows key data for Keurig Dr Pepper's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Keurig Dr Pepper.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.18Jun 26, 2025
Change
-0%
Bid10.8
Ask15
volume0
Intrest1
Strike
20
20
Last Price0.06May 28, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest6
Last Price-
Change
-
Bid5.8
Ask10
volume0
Intrest0
Strike
25
25
Last Price0.33May 02, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest32
Last Price5.6Jan 08, 2025
Change
-0%
Bid4.8
Ask9
volume0
Intrest0
Strike
26
26
Last Price0.09Jun 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price4.9Jun 25, 2025
Change
-0%
Bid4.6
Ask7.8
volume0
Intrest0
Strike
27
27
Last Price0.48Jan 23, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid3.4
Ask6.1
volume0
Intrest0
Strike
28
28
Last Price0.15May 27, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest25
Last Price4Jun 26, 2025
Change
-0%
Bid2.4
Ask5.2
volume0
Intrest61
Strike
29
29
Last Price0.55Feb 21, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest19
Last Price3Jun 26, 2025
Change
-0%
Bid1.4
Ask4.3
volume0
Intrest0
Strike
30
30
Last Price0.08Jun 27, 2025
Change
0.1565.22%
Bid-
Ask0.45
volume3
Intrest212
Last Price2.35Jun 25, 2025
Change
-0%
Bid1.6
Ask2.8
volume0
Intrest5
Strike
31
31
Last Price0.15Jun 27, 2025
Change
0.1200%
Bid0.05
Ask0.35
volume1
Intrest279
Last Price1.13Jun 27, 2025
Change
0.129.6%
Bid0.95
Ask1.75
volume1
Intrest46
Strike
32
32
Last Price0.3Jun 27, 2025
Change
-0%
Bid0.2
Ask0.75
volume4
Intrest434
Last Price0.48Jun 27, 2025
Change
0.024%
Bid0.45
Ask0.55
volume26
Intrest1425
Strike
33
33
Last Price0.58Jun 27, 2025
Change
0.0710.77%
Bid0.45
Ask0.65
volume1
Intrest900
Last Price0.13Jun 27, 2025
Change
0.0213.33%
Bid0.1
Ask0.2
volume18
Intrest2561
Strike
34
34
Last Price1.4Jun 27, 2025
Change
0.17.69%
Bid1.15
Ask1.3
volume35
Intrest170
Last Price0.05Jun 27, 2025
Change
-0%
Bid-
Ask0.45
volume1
Intrest1819
Strike
35
35
Last Price2.18Jun 26, 2025
Change
-0%
Bid1.15
Ask2.9
volume0
Intrest103
Last Price0.06Jun 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest791
Strike
36
36
Last Price3.7Jun 05, 2025
Change
-0%
Bid1.75
Ask4.3
volume0
Intrest84
Last Price0.04Jun 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest674
Strike
37
37
Last Price2.22Apr 15, 2025
Change
-0%
Bid2.7
Ask5.5
volume0
Intrest143
Last Price0.38Jun 20, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest812
Strike
38
38
Last Price3.4Apr 01, 2025
Change
-0%
Bid3.8
Ask6.2
volume0
Intrest43
Last Price0.3Apr 21, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest104
Strike
39
39
Last Price-
Change
-
Bid4
Ask8.2
volume0
Intrest0
Last Price0.2Apr 21, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest33
Strike
40
40
Last Price-
Change
-
Bid5
Ask9.2
volume0
Intrest0
Last Price0.11Apr 23, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest20
Strike
41
41
Last Price-
Change
-
Bid6
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid7
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.2
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
50
50
Last Price17.1Feb 27, 2025
Change
-0%
Bid15.3
Ask19.2
volume0
Intrest0
