Comments
Loading...
NextEra Energy (NYSE:NEE) Stock, Option Chain
Option chain shows key data for NextEra Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NextEra Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price21.75May 23, 2025
Change
1.557.67%
Bid22.35
Ask23.95
volume6
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask17.95
volume0
Intrest0
Strike
50
50
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest9
Last Price-
Change
-
Bid13.75
Ask15.05
volume0
Intrest0
Strike
53
53
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Last Price15Apr 23, 2025
Change
00%
Bid12.55
Ask15
volume0
Intrest5
Strike
54
54
Last Price0.16May 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest14
Last Price-
Change
-
Bid12.15
Ask12.9
volume0
Intrest0
Strike
55
55
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest24
Last Price-
Change
-
Bid11.3
Ask11.95
volume0
Intrest0
Strike
56
56
Last Price0.22May 22, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest342
Last Price7.9Apr 21, 2025
Change
00%
Bid10.5
Ask10.85
volume0
Intrest2
Strike
57
57
Last Price0.07May 13, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest14
Last Price-
Change
-
Bid9.35
Ask10.75
volume0
Intrest0
Strike
58
58
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest93
Last Price9.3May 08, 2025
Change
00%
Bid7.4
Ask10.25
volume0
Intrest3
Strike
59
59
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest21
Last Price6.1May 22, 2025
Change
00%
Bid6.75
Ask7.95
volume0
Intrest99
Strike
60
60
Last Price0.02May 23, 2025
Change
0.0360%
Bid-
Ask0.03
volume4
Intrest108
Last Price-
Change
-
Bid6.05
Ask7.6
volume0
Intrest0
Strike
61
61
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest18
Last Price4.75May 22, 2025
Change
00%
Bid5.05
Ask6.65
volume0
Intrest233
Strike
62
62
Last Price0.01May 23, 2025
Change
0.0375%
Bid-
Ask0.53
volume2
Intrest426
Last Price1.95May 22, 2025
Change
00%
Bid4.65
Ask5.95
volume0
Intrest30
Strike
63
63
Last Price0.01May 23, 2025
Change
0.0480%
Bid-
Ask0.05
volume7
Intrest431
Last Price2.68May 23, 2025
Change
0.020.75%
Bid3.6
Ask5.3
volume20
Intrest41
Strike
64
64
Last Price0.01May 23, 2025
Change
0.1995%
Bid-
Ask0.25
volume16
Intrest260
Last Price2.72May 23, 2025
Change
0.8243.16%
Bid2.04
Ask2.99
volume60
Intrest265
Strike
65
65
Last Price0.02May 23, 2025
Change
0.1588.24%
Bid-
Ask0.02
volume370
Intrest672
Last Price1.85May 23, 2025
Change
0.6858.12%
Bid1.67
Ask1.97
volume109
Intrest485
Strike
66
66
Last Price0.01May 23, 2025
Change
0.3497.14%
Bid-
Ask0.01
volume167
Intrest381
Last Price0.86May 23, 2025
Change
0.230.3%
Bid0.69
Ask1
volume964
Intrest740
Strike
67
67
Last Price0.01May 23, 2025
Change
1.4199.3%
Bid-
Ask0.01
volume72
Intrest786
Last Price0.01May 23, 2025
Change
0.2996.67%
Bid-
Ask0.01
volume559
Intrest246
Strike
68
68
Last Price0.23May 23, 2025
Change
1.5887.29%
Bid-
Ask0.42
volume35
Intrest529
Last Price0.01May 23, 2025
Change
0.190.91%
Bid-
Ask0.01
volume7
Intrest494
Strike
69
69
Last Price1.24May 23, 2025
Change
1.5154.91%
Bid0.61
Ask1.31
volume24
Intrest425
Last Price0.02May 23, 2025
Change
0.0250%
Bid-
Ask0.51
volume49
Intrest442
Strike
70
70
Last Price2.21May 23, 2025
Change
1.5441.07%
Bid2.01
Ask2.34
volume13
Intrest155
Last Price0.01May 23, 2025
Change
0.0375%
Bid-
Ask0.02
volume23
Intrest1750
Strike
71
71
Last Price4.47May 23, 2025
Change
0.030.67%
Bid1.64
Ask4.25
volume4
Intrest93
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest370
Strike
72
72
Last Price4.05May 23, 2025
Change
1.4225.96%
Bid2.96
Ask4.9
volume9
Intrest101
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.53
volume17
Intrest2011
Strike
73
73
Last Price5.65May 23, 2025
Change
1.0515.67%
Bid5.1
Ask5.9
volume1
Intrest251
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.02
volume4
Intrest787
Strike
74
74
Last Price7.6May 23, 2025
Change
0.131.74%
Bid5.15
Ask6.8
volume7
Intrest102
Last Price0.29May 23, 2025
Change
0.26866.67%
Bid-
Ask0.59
volume6
Intrest1356
Strike
75
75
Last Price7.17May 23, 2025
Change
2.1923.4%
Bid6.4
Ask7.65
volume3
Intrest5
Last Price0.05May 23, 2025
Change
0.0125%
Bid-
Ask0.41
volume3
Intrest1304
Strike
76
76
Last Price9.6May 23, 2025
Change
7.75418.92%
Bid7.15
Ask9
volume1
Intrest5
Last Price0.01May 23, 2025
Change
0.0266.67%
Bid-
Ask0.06
volume8
Intrest1219
Strike
77
77
Last Price-
Change
-
Bid8.75
Ask10.2
volume0
Intrest0
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest381
Strike
78
78
Last Price3.85May 16, 2025
Change
00%
Bid10.1
Ask11.35
volume0
Intrest0
Last Price0.09May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Strike
79
79
Last Price-
Change
-
Bid10.95
Ask11.8
volume0
Intrest0
Last Price0.01May 23, 2025
Change
0.0583.33%
Bid-
Ask0.53
volume4
Intrest24
Strike
80
80
Last Price-
Change
-
Bid11.55
Ask12.4
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest7
Strike
81
81
Last Price6.45May 15, 2025
Change
00%
Bid12.65
Ask13.65
volume0
Intrest0
Last Price0.5Apr 03, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest8
Strike
82
82
Last Price-
Change
-
Bid13.55
Ask14.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid14.5
Ask15.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid15.55
Ask16.6
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid16.8
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.9
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.65
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.85
Ask33.2
volume0
Intrest0
