$32.64
0.010000.03%
At close: -
$32.64
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Royalty Pharma (RPRX) ForecastNewsEarnings
Royalty Pharma (RPRX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRoyalty Pharma (NASDAQ:RPRX) Stock, Option Chain
Option chain shows key data for Royalty Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Royalty Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05May 20, 2025
Change
00%
Bid0.05
Ask2
volume0
Intrest482
Last Price3.2May 05, 2025
Change
00%
Bid0.65
Ask5.3
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price0.94May 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest301
Strike
32.5
32.5
Last Price0.6May 29, 2025
Change
0.114.29%
Bid-
Ask1.45
volume1
Intrest8
Last Price0.14May 27, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest58
Strike
35
35
Last Price2.9May 08, 2025
Change
00%
Bid0.45
Ask4.9
volume0
Intrest3
Last Price0.14May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid2.5
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid7.5
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.1
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid12.5
Ask17.4
volume0
Intrest0
